NEW YORK (AP) — Prices as of 5:30:12 PM Friday, May 23.
U.S. Indices
|
Index |
Close |
Change |
Pct. Change |
High |
Low |
|
Dow Jones 15 Utilities |
1035.32 |
12.11 |
1.184 |
1036.59 |
1018.39 |
|
Dow Jones 20 Transportation |
14535.58 |
-87.62 |
-0.599 |
14590.14 |
14357.25 |
|
Dow Jones 30 Industrials |
41603.07 |
-256.02 |
-0.612 |
41788.61 |
41354.09 |
|
Nasdaq Composite |
18925.735 |
-188.528 |
-0.996 |
18841.52 |
18599.687 |
|
S&P500 |
5802.82 |
-39.19 |
-0.671 |
5829.51 |
5767.41 |
|
SOX (Philadelphia) |
4775.4726 |
-73.0945 |
-1.531 |
4728.3769 |
4647.3187 |
World Indices
|
Index |
Close |
Change |
Pct. Change |
High |
Low |
|
AEX (Amsterdam) |
917.39 |
-9.52 |
-1.027 |
928.83 |
908.12 |
|
All Ord (Sydney) |
8586.7 |
15.3 |
0.179 |
8604.2 |
8561.6 |
|
BEL 20 (Brussels) |
4439.13 |
-48.12 |
-1.072 |
4502.41 |
4380.38 |
|
CAC-40 (Paris) |
7734.4 |
-130.04 |
-1.654 |
7888.97 |
7620.4 |
|
23629.58 |
-369.59 |
-1.540 |
24149.08 |
23274.85 |
|
|
FT-100 (London) |
8717.97 |
-21.29 |
-0.244 |
8779.36 |
8604.8 |
|
Hang Seng (Hong Kong) |
23601.26 |
56.95 |
0.242 |
23749.38 |
23487.4 |
|
MIB (Milan) |
39475.36 |
-781.23 |
-1.941 |
40359.25 |
38877.3 |
|
Nikkei (Tokyo) |
37118.39 |
174.60 |
0.472 |
37373.91 |
37111.63 |
|
S&P/TSX (Toronto) |
25854.01 |
25.94 |
0.100 |
25926.76 |
25724.7 |
|
SMI (Zurich) |
12198.69 |
-71.26 |
-0.581 |
12325.04 |
12024.35 |
